2017-12-20T04:47:00.208Z|I-OCEAN7-304-0616641|  26.15  10.413  36.027  32.515 1488.7120 11:43:05.14M
2017-12-20T04:47:05.273Z|I-OCEAN7-304-0616641|  26.15  10.415  36.056  32.542 1488.7515 11:43:10.21M
2017-12-20T04:47:10.340Z|I-OCEAN7-304-0616641|  26.24  10.415  36.158  32.645 1488.8776 11:43:15.27M
2017-12-20T04:47:15.402Z|I-OCEAN7-304-0616641|  26.12  10.415  36.089  32.575 1488.7915 11:43:20.34M
2017-12-20T04:47:20.466Z|I-OCEAN7-304-0616641|  26.22  10.415  36.089  32.575 1488.7931 11:43:25.40M
2017-12-20T04:47:25.531Z|I-OCEAN7-304-0616641|  26.12  10.415  36.089  32.575 1488.7921 11:43:30.46M
2017-12-20T04:47:30.598Z|I-OCEAN7-304-0616641|  26.13  10.415  36.089  32.574 1488.7916 11:43:35.52M
2017-12-20T04:47:35.661Z|I-OCEAN7-304-0616641|  26.21  10.415  36.080  32.566 1488.7828 11:43:40.59M
2017-12-20T04:47:40.727Z|I-OCEAN7-304-0616641|  26.14  10.415  36.079  32.565 1488.7816 11:43:45.65M
2017-12-20T04:47:45.790Z|I-OCEAN7-304-0616641|  26.21  10.415  36.111  32.597 1488.8212 11:43:50.72M
2017-12-20T04:47:50.858Z|I-OCEAN7-304-0616641|  26.21  10.415  36.111  32.597 1488.8207 11:43:55.78M
2017-12-20T04:47:55.921Z|I-OCEAN7-304-0616641|  26.21  10.415  36.067  32.553 1488.7678 11:44:00.85M