2017-12-20T04:45:03.980Z|I-OCEAN7-304-0616641|  26.18  10.413  36.129  32.617 1488.8370 11:41:08.89M
2017-12-20T04:45:09.040Z|I-OCEAN7-304-0616641|  26.14  10.413  36.057  32.545 1488.7485 11:41:13.96M
2017-12-20T04:45:14.103Z|I-OCEAN7-304-0616641|  26.20  10.413  36.068  32.556 1488.7618 11:41:19.03M
2017-12-20T04:45:19.220Z|I-OCEAN7-304-0616641|  26.20  10.412  36.017  32.505 1488.6989 11:41:24.10M
2017-12-20T04:45:24.234Z|I-OCEAN7-304-0616641|  26.16  10.412  36.086  32.575 1488.7820 11:41:29.21M
2017-12-20T04:45:29.301Z|I-OCEAN7-304-0616641|  26.18  10.412  36.086  32.574 1488.7814 11:41:34.23M
2017-12-20T04:45:34.366Z|I-OCEAN7-304-0616641|  26.14  10.412  36.085  32.574 1488.7795 11:41:39.29M
2017-12-20T04:45:39.432Z|I-OCEAN7-304-0616641|  26.15  10.412  36.089  32.578 1488.7847 11:41:44.36M
2017-12-20T04:45:44.496Z|I-OCEAN7-304-0616641|  26.16  10.411  36.101  32.590 1488.7976 11:41:49.42M
2017-12-20T04:45:49.560Z|I-OCEAN7-304-0616641|  26.15  10.411  36.128  32.618 1488.8297 11:41:54.48M
2017-12-20T04:45:54.623Z|I-OCEAN7-304-0616641|  26.15  10.411  36.117  32.607 1488.8164 11:41:59.55M
2017-12-20T04:45:59.691Z|I-OCEAN7-304-0616641|  26.16  10.411  36.116  32.606 1488.8148 11:42:04.61M