2017-12-20T04:43:02.420Z|I-OCEAN7-304-0616641|  26.15  10.414  36.099  32.586 1488.8026 11:39:07.33M
2017-12-20T04:43:07.490Z|I-OCEAN7-304-0616641|  26.16  10.414  36.170  32.657 1488.8887 11:39:12.40M
2017-12-20T04:43:12.555Z|I-OCEAN7-304-0616641|  26.08  10.414  36.132  32.619 1488.8407 11:39:17.47M
2017-12-20T04:43:17.615Z|I-OCEAN7-304-0616641|  26.20  10.413  36.170  32.659 1488.8862 11:39:22.53M
2017-12-20T04:43:22.683Z|I-OCEAN7-304-0616641|  26.20  10.413  36.171  32.659 1488.8872 11:39:27.59M
2017-12-20T04:43:27.746Z|I-OCEAN7-304-0616641|  26.16  10.413  36.122  32.610 1488.8281 11:39:32.66M
2017-12-20T04:43:32.811Z|I-OCEAN7-304-0616641|  26.21  10.413  36.123  32.611 1488.8290 11:39:37.72M
2017-12-20T04:43:37.874Z|I-OCEAN7-304-0616641|  26.11  10.412  36.138  32.627 1488.8442 11:39:42.78M
2017-12-20T04:43:42.940Z|I-OCEAN7-304-0616641|  26.11  10.412  36.143  32.632 1488.8505 11:39:47.85M
2017-12-20T04:43:48.007Z|I-OCEAN7-304-0616641|  26.19  10.412  36.143  32.632 1488.8508 11:39:52.91M
2017-12-20T04:43:53.071Z|I-OCEAN7-304-0616641|  26.11  10.411  36.188  32.677 1488.9031 11:39:58.00M
2017-12-20T04:43:58.136Z|I-OCEAN7-304-0616641|  26.17  10.412  36.163  32.653 1488.8749 11:40:03.06M