2017-12-20T04:41:01.648Z|I-OCEAN7-304-0616641|  26.16  10.414  36.104  32.590 1488.8086 11:37:06.55M
2017-12-20T04:41:06.713Z|I-OCEAN7-304-0616641|  26.16  10.414  36.175  32.662 1488.8938 11:37:11.61M
2017-12-20T04:41:11.775Z|I-OCEAN7-304-0616641|  26.16  10.413  36.141  32.628 1488.8521 11:37:16.68M
2017-12-20T04:41:16.843Z|I-OCEAN7-304-0616641|  26.16  10.413  36.141  32.629 1488.8516 11:37:21.74M
2017-12-20T04:41:21.908Z|I-OCEAN7-304-0616641|  26.10  10.413  36.120  32.608 1488.8256 11:37:26.81M
2017-12-20T04:41:26.973Z|I-OCEAN7-304-0616641|  26.10  10.413  36.078  32.565 1488.7737 11:37:31.87M
2017-12-20T04:41:32.038Z|I-OCEAN7-304-0616641|  26.23  10.413  36.103  32.591 1488.8068 11:37:36.93M
2017-12-20T04:41:37.099Z|I-OCEAN7-304-0616641|  26.15  10.413  36.110  32.598 1488.8130 11:37:42.02M
2017-12-20T04:41:42.166Z|I-OCEAN7-304-0616641|  26.15  10.413  36.141  32.630 1488.8503 11:37:47.08M
2017-12-20T04:41:46.970Z|I-OCEAN7-304-0616641|  26.15  10.412  36.115  32.603 1488.8164 11:37:52.14M
2017-12-20T04:41:52.035Z|I-OCEAN7-304-0616641|  26.15  10.412  36.081  32.569 1488.7749 11:37:56.93M
2017-12-20T04:41:57.100Z|I-OCEAN7-304-0616641|  26.19  10.412  36.081  32.570 1488.7769 11:38:02.02M