2017-12-20T04:39:00.092Z|I-OCEAN7-304-0616641|
  26.07  10.416  36.194  32.680 1488.9226 11:35:05.01M
2017-12-20T04:39:05.155Z|I-OCEAN7-304-0616641|  26.12  10.416  36.184  32.670 1488.9104 11:35:10.06M
2017-12-20T04:39:10.221Z|I-OCEAN7-304-0616641|  26.12  10.416  36.183  32.669 1488.9091 11:35:15.12M
2017-12-20T04:39:15.288Z|I-OCEAN7-304-0616641|  26.11  10.413  36.184  32.672 1488.9017 11:35:20.19M
2017-12-20T04:39:20.350Z|I-OCEAN7-304-0616641|  26.12  10.413  36.160  32.648 1488.8723 11:35:25.25M
2017-12-20T04:39:25.418Z|I-OCEAN7-304-0616641|  26.12  10.413  36.170  32.658 1488.8846 11:35:30.32M
2017-12-20T04:39:30.484Z|I-OCEAN7-304-0616641|  26.12  10.412  36.222  32.711 1488.9478 11:35:35.38M
2017-12-20T04:39:35.543Z|I-OCEAN7-304-0616641|  26.17  10.412  36.306  32.795 1489.0508 11:35:40.45M
2017-12-20T04:39:40.610Z|I-OCEAN7-304-0616641|  26.17  10.412  36.306  32.796 1489.0498 11:35:45.50M
2017-12-20T04:39:45.678Z|I-OCEAN7-304-0616641|  26.10  10.412  36.300  32.790 1489.0406 11:35:50.57M
2017-12-20T04:39:50.741Z|I-OCEAN7-304-0616641|  26.15  10.412  36.274  32.764 1489.0089 11:35:55.64M
2017-12-20T04:39:55.804Z|I-OCEAN7-304-0616641|  26.08  10.412  36.246  32.736 1488.9752 11:36:00.70M