2017-12-20T04:36:02.823Z|I-OCEAN7-304-0616641|  26.15  10.416  36.203  32.688 1488.9352 11:32:07.70M
2017-12-20T04:36:07.891Z|I-OCEAN7-304-0616641|  26.15  10.416  36.158  32.643 1488.8798 11:32:12.76M
2017-12-20T04:36:12.953Z|I-OCEAN7-304-0616641|  26.10  10.416  36.122  32.607 1488.8348 11:32:17.83M
2017-12-20T04:36:18.021Z|I-OCEAN7-304-0616641|  26.11  10.416  36.121  32.607 1488.8337 11:32:22.89M
2017-12-20T04:36:23.084Z|I-OCEAN7-304-0616641|  26.06  10.416  36.134  32.620 1488.8479 11:32:27.96M
2017-12-20T04:36:28.149Z|I-OCEAN7-304-0616641|  26.10  10.416  36.134  32.619 1488.8488 11:32:33.04M
2017-12-20T04:36:33.215Z|I-OCEAN7-304-0616641|  26.00  10.416  36.134  32.619 1488.8468 11:32:38.11M
2017-12-20T04:36:38.277Z|I-OCEAN7-304-0616641|  26.07  10.416  36.151  32.636 1488.8688 11:32:43.17M
2017-12-20T04:36:43.342Z|I-OCEAN7-304-0616641|  26.07  10.416  36.140  32.625 1488.8568 11:32:48.23M
2017-12-20T04:36:48.409Z|I-OCEAN7-304-0616641|  26.07  10.416  36.176  32.661 1488.8999 11:32:53.30M
2017-12-20T04:36:53.472Z|I-OCEAN7-304-0616641|  26.11  10.416  36.154  32.639 1488.8743 11:32:58.36M
2017-12-20T04:36:58.535Z|I-OCEAN7-304-0616641|  26.10  10.416  36.145  32.630 1488.8629 11:33:03.42M