2017-12-20T04:34:01.271Z|I-OCEAN7-304-0616641|  26.06  10.416  36.225  32.711 1488.9585 11:30:06.15M
2017-12-20T04:34:06.335Z|I-OCEAN7-304-0616641|  26.01  10.417  36.224  32.709 1488.9592 11:30:11.21M
2017-12-20T04:34:11.399Z|I-OCEAN7-304-0616641|  26.06  10.417  36.138  32.622 1488.8551 11:30:16.28M
2017-12-20T04:34:16.463Z|I-OCEAN7-304-0616641|  26.06  10.417  36.161  32.646 1488.8839 11:30:21.34M
2017-12-20T04:34:21.529Z|I-OCEAN7-304-0616641|  26.06  10.417  36.161  32.646 1488.8835 11:30:26.40M
2017-12-20T04:34:26.594Z|I-OCEAN7-304-0616641|  26.06  10.418  36.181  32.665 1488.9097 11:30:31.47M
2017-12-20T04:34:31.659Z|I-OCEAN7-304-0616641|  26.14  10.418  36.243  32.727 1488.9861 11:30:36.53M
2017-12-20T04:34:36.722Z|I-OCEAN7-304-0616641|  26.08  10.418  36.252  32.736 1488.9965 11:30:41.60M
2017-12-20T04:34:41.788Z|I-OCEAN7-304-0616641|  26.08  10.417  36.305  32.789 1489.0601 11:30:46.66M
2017-12-20T04:34:46.852Z|I-OCEAN7-304-0616641|  26.08  10.417  36.274  32.758 1489.0217 11:30:51.72M
2017-12-20T04:34:51.916Z|I-OCEAN7-304-0616641|  26.06  10.417  36.239  32.723 1488.9783 11:30:56.79M
2017-12-20T04:34:56.985Z|I-OCEAN7-304-0616641|  26.06  10.417  36.274  32.759 1489.0212 11:31:01.85M