2017-12-20T04:32:04.780Z|I-OCEAN7-304-0616641|  26.02  10.415  36.396  32.883 1489.1638 11:28:09.64M
2017-12-20T04:32:09.842Z|I-OCEAN7-304-0616641|  26.03  10.415  36.403  32.890 1489.1735 11:28:14.70M
2017-12-20T04:32:14.906Z|I-OCEAN7-304-0616641|  26.03  10.415  36.360  32.846 1489.1208 11:28:19.77M
2017-12-20T04:32:19.972Z|I-OCEAN7-304-0616641|  26.03  10.416  36.366  32.852 1489.1300 11:28:24.83M
2017-12-20T04:32:25.037Z|I-OCEAN7-304-0616641|  26.04  10.416  36.366  32.852 1489.1312 11:28:29.89M
2017-12-20T04:32:30.104Z|I-OCEAN7-304-0616641|  26.02  10.417  36.366  32.851 1489.1315 11:28:34.96M
2017-12-20T04:32:35.170Z|I-OCEAN7-304-0616641|  26.10  10.417  36.339  32.824 1489.0997 11:28:40.04M
2017-12-20T04:32:40.231Z|I-OCEAN7-304-0616641|  26.05  10.417  36.387  32.873 1489.1581 11:28:45.11M
2017-12-20T04:32:45.295Z|I-OCEAN7-304-0616641|  26.05  10.417  36.387  32.873 1489.1589 11:28:50.17M
2017-12-20T04:32:50.361Z|I-OCEAN7-304-0616641|  26.05  10.417  36.387  32.872 1489.1593 11:28:55.23M
2017-12-20T04:32:55.427Z|I-OCEAN7-304-0616641|  26.00  10.417  36.387  32.873 1489.1589 11:29:00.30M