2017-12-20T04:30:04.004Z|I-OCEAN7-304-0616641|  25.98  10.415  36.321  32.808 1489.0726 11:26:08.85M
2017-12-20T04:30:09.070Z|I-OCEAN7-304-0616641|  25.98  10.415  36.324  32.810 1489.0759 11:26:13.92M
2017-12-20T04:30:14.135Z|I-OCEAN7-304-0616641|  26.03  10.415  36.323  32.811 1489.0756 11:26:19.00M
2017-12-20T04:30:19.200Z|I-OCEAN7-304-0616641|  26.02  10.415  36.298  32.785 1489.0446 11:26:24.06M
2017-12-20T04:30:24.266Z|I-OCEAN7-304-0616641|  26.02  10.415  36.276  32.763 1489.0175 11:26:29.13M
2017-12-20T04:30:29.331Z|I-OCEAN7-304-0616641|  26.02  10.415  36.339  32.826 1489.0942 11:26:34.19M
2017-12-20T04:30:34.395Z|I-OCEAN7-304-0616641|  26.06  10.415  36.285  32.772 1489.0282 11:26:39.26M
2017-12-20T04:30:39.456Z|I-OCEAN7-304-0616641|  26.00  10.414  36.358  32.846 1489.1163 11:26:44.32M
2017-12-20T04:30:44.522Z|I-OCEAN7-304-0616641|  26.00  10.414  36.358  32.846 1489.1163 11:26:49.38M
2017-12-20T04:30:49.590Z|I-OCEAN7-304-0616641|  26.00  10.414  36.365  32.853 1489.1239 11:26:54.45M
2017-12-20T04:30:54.391Z|I-OCEAN7-304-0616641|  26.08  10.414  36.361  32.849 1489.1204 11:26:59.51M
2017-12-20T04:30:59.197Z|I-OCEAN7-304-0616641|  26.08  10.414  36.324  32.812 1489.0756 11:27:04.32M