2017-12-20T04:28:02.971Z|I-OCEAN7-304-0616641|  25.99  10.413  36.292  32.780 1489.0314 11:24:08.09M
2017-12-20T04:28:08.037Z|I-OCEAN7-304-0616641|  25.99  10.412  36.245  32.734 1488.9731 11:24:12.88M
2017-12-20T04:28:13.099Z|I-OCEAN7-304-0616641|  26.03  10.412  36.286  32.775 1489.0229 11:24:17.94M
2017-12-20T04:28:18.163Z|I-OCEAN7-304-0616641|  26.03  10.412  36.285  32.775 1489.0210 11:24:23.02M
2017-12-20T04:28:23.231Z|I-OCEAN7-304-0616641|  26.03  10.412  36.285  32.775 1489.0204 11:24:28.08M
2017-12-20T04:28:28.294Z|I-OCEAN7-304-0616641|  26.02  10.412  36.253  32.742 1488.9818 11:24:33.15M
2017-12-20T04:28:33.360Z|I-OCEAN7-304-0616641|  26.02  10.412  36.278  32.768 1489.0137 11:24:38.21M
2017-12-20T04:28:38.423Z|I-OCEAN7-304-0616641|  26.02  10.412  36.345  32.834 1489.0953 11:24:43.28M
2017-12-20T04:28:43.488Z|I-OCEAN7-304-0616641|  26.02  10.413  36.352  32.842 1489.1052 11:24:48.34M
2017-12-20T04:28:48.554Z|I-OCEAN7-304-0616641|  25.98  10.413  36.367  32.856 1489.1228 11:24:53.40M
2017-12-20T04:28:53.618Z|I-OCEAN7-304-0616641|  26.07  10.413  36.368  32.857 1489.1265 11:24:58.47M
2017-12-20T04:28:58.685Z|I-OCEAN7-304-0616641|  25.97  10.414  36.329  32.817 1489.0782 11:25:03.53M