2017-12-20T04:23:04.930Z|I-OCEAN7-304-0616641|  25.95  10.420  36.351  32.833 1489.1206 11:19:09.75M
2017-12-20T04:23:09.995Z|I-OCEAN7-304-0616641|  25.95  10.420  36.351  32.834 1489.1198 11:19:14.81M
2017-12-20T04:23:15.059Z|I-OCEAN7-304-0616641|  26.00  10.419  36.342  32.825 1489.1089 11:19:19.88M
2017-12-20T04:23:20.124Z|I-OCEAN7-304-0616641|  25.93  10.419  36.341  32.825 1489.1057 11:19:24.94M
2017-12-20T04:23:24.930Z|I-OCEAN7-304-0616641|  25.93  10.419  36.372  32.855 1489.1432 11:19:30.03M
2017-12-20T04:23:29.995Z|I-OCEAN7-304-0616641|  25.98  10.419  36.431  32.915 1489.2162 11:19:34.82M
2017-12-20T04:23:35.056Z|I-OCEAN7-304-0616641|  26.00  10.419  36.377  32.861 1489.1500 11:19:39.88M
2017-12-20T04:23:40.123Z|I-OCEAN7-304-0616641|  26.00  10.418  36.368  32.853 1489.1385 11:19:44.94M
2017-12-20T04:23:45.189Z|I-OCEAN7-304-0616641|  25.99  10.418  36.369  32.853 1489.1383 11:19:50.03M
2017-12-20T04:23:50.252Z|I-OCEAN7-304-0616641|  25.96  10.418  36.333  32.818 1489.0935 11:19:55.09M
2017-12-20T04:23:55.318Z|I-OCEAN7-304-0616641|  25.96  10.418  36.334  32.818 1489.0936 11:20:00.15M