2017-12-20T04:21:03.375Z|I-OCEAN7-304-0616641|  25.94  10.416  36.361  32.847 1489.1230 11:17:08.20M
2017-12-20T04:21:08.439Z|I-OCEAN7-304-0616641|  25.92  10.416  36.281  32.767 1489.0251 11:17:13.26M
2017-12-20T04:21:13.502Z|I-OCEAN7-304-0616641|  25.92  10.417  36.322  32.808 1489.0768 11:17:18.32M
2017-12-20T04:21:18.571Z|I-OCEAN7-304-0616641|  25.96  10.417  36.322  32.808 1489.0780 11:17:23.39M
2017-12-20T04:21:23.633Z|I-OCEAN7-304-0616641|  25.89  10.417  36.300  32.785 1489.0505 11:17:28.45M
2017-12-20T04:21:28.697Z|I-OCEAN7-304-0616641|  25.89  10.417  36.301  32.785 1489.0520 11:17:33.52M
2017-12-20T04:21:33.764Z|I-OCEAN7-304-0616641|  25.90  10.418  36.314  32.799 1489.0692 11:17:38.58M
2017-12-20T04:21:38.829Z|I-OCEAN7-304-0616641|  25.85  10.418  36.316  32.800 1489.0717 11:17:43.64M
2017-12-20T04:21:43.896Z|I-OCEAN7-304-0616641|  26.00  10.418  36.306  32.790 1489.0615 11:17:48.71M
2017-12-20T04:21:48.957Z|I-OCEAN7-304-0616641|  25.90  10.419  36.314  32.797 1489.0732 11:17:53.77M
2017-12-20T04:21:54.022Z|I-OCEAN7-304-0616641|  25.90  10.419  36.355  32.838 1489.1227 11:17:58.83M
2017-12-20T04:21:59.088Z|I-OCEAN7-304-0616641|  25.89  10.420  36.355  32.838 1489.1240 11:18:03.90M