2017-12-20T04:19:01.820Z|I-OCEAN7-304-0616641|  25.86  10.417  36.367  32.852 1489.1322 11:15:06.63M
2017-12-20T04:19:06.885Z|I-OCEAN7-304-0616641|  25.84  10.418  36.361  32.845 1489.1251 11:15:11.69M
2017-12-20T04:19:11.950Z|I-OCEAN7-304-0616641|  25.93  10.418  36.348  32.832 1489.1125 11:15:16.75M
2017-12-20T04:19:17.013Z|I-OCEAN7-304-0616641|  25.91  10.419  36.308  32.792 1489.0654 11:15:21.82M
2017-12-20T04:19:22.080Z|I-OCEAN7-304-0616641|  25.91  10.420  36.319  32.802 1489.0800 11:15:26.88M
2017-12-20T04:19:27.146Z|I-OCEAN7-304-0616641|  25.93  10.420  36.386  32.869 1489.1628 11:15:31.94M
2017-12-20T04:19:32.209Z|I-OCEAN7-304-0616641|  25.93  10.420  36.357  32.839 1489.1276 11:15:37.03M
2017-12-20T04:19:37.275Z|I-OCEAN7-304-0616641|  25.99  10.420  36.300  32.782 1489.0597 11:15:42.09M
2017-12-20T04:19:42.340Z|I-OCEAN7-304-0616641|  25.97  10.420  36.332  32.814 1489.0990 11:15:47.16M
2017-12-20T04:19:47.403Z|I-OCEAN7-304-0616641|  25.97  10.421  36.332  32.814 1489.0995 11:15:52.22M
2017-12-20T04:19:52.467Z|I-OCEAN7-304-0616641|  25.97  10.421  36.325  32.807 1489.0913 11:15:57.28M
2017-12-20T04:19:57.531Z|I-OCEAN7-304-0616641|  25.92  10.420  36.325  32.807 1489.0895 11:16:02.35M