2017-12-20T04:17:00.267Z|I-OCEAN7-304-0616641|  25.87  10.418  36.401  32.885 1489.1757 11:13:05.33M
2017-12-20T04:17:05.425Z|I-OCEAN7-304-0616641|  25.81  10.418  36.357  32.841 1489.1206 11:13:10.14M
2017-12-20T04:17:10.395Z|I-OCEAN7-304-0616641|  25.94  10.418  36.379  32.864 1489.1487 11:13:15.29M
2017-12-20T04:17:15.461Z|I-OCEAN7-304-0616641|  25.85  10.417  36.387  32.872 1489.1560 11:13:20.26M
2017-12-20T04:17:20.527Z|I-OCEAN7-304-0616641|  25.95  10.417  36.415  32.901 1489.1918 11:13:25.33M
2017-12-20T04:17:25.588Z|I-OCEAN7-304-0616641|  25.89  10.417  36.343  32.828 1489.1028 11:13:30.39M
2017-12-20T04:17:30.654Z|I-OCEAN7-304-0616641|  25.90  10.417  36.343  32.828 1489.1023 11:13:35.45M
2017-12-20T04:17:35.719Z|I-OCEAN7-304-0616641|  25.90  10.417  36.381  32.867 1489.1484 11:13:40.52M
2017-12-20T04:17:40.785Z|I-OCEAN7-304-0616641|  25.95  10.417  36.380  32.866 1489.1482 11:13:45.58M
2017-12-20T04:17:45.848Z|I-OCEAN7-304-0616641|  25.90  10.417  36.411  32.897 1489.1842 11:13:50.65M
2017-12-20T04:17:50.914Z|I-OCEAN7-304-0616641|  25.90  10.417  36.386  32.872 1489.1549 11:13:55.71M
2017-12-20T04:17:55.979Z|I-OCEAN7-304-0616641|  25.84  10.417  36.386  32.872 1489.1538 11:14:00.78M