2017-12-20T04:15:04.299Z|I-OCEAN7-304-0616641|  25.90  10.419  36.361  32.845 1489.1292 11:11:09.10M
2017-12-20T04:15:09.362Z|I-OCEAN7-304-0616641|  25.86  10.419  36.416  32.901 1489.1949 11:11:14.16M
2017-12-20T04:15:14.428Z|I-OCEAN7-304-0616641|  25.88  10.418  36.476  32.961 1489.2676 11:11:19.22M
2017-12-20T04:15:19.493Z|I-OCEAN7-304-0616641|  25.88  10.418  36.483  32.968 1489.2749 11:11:24.29M
2017-12-20T04:15:24.558Z|I-OCEAN7-304-0616641|  25.88  10.418  36.463  32.948 1489.2501 11:11:29.35M
2017-12-20T04:15:29.621Z|I-OCEAN7-304-0616641|  25.87  10.420  36.442  32.925 1489.2297 11:11:34.41M
2017-12-20T04:15:34.685Z|I-OCEAN7-304-0616641|  25.87  10.420  36.396  32.879 1489.1738 11:11:39.48M
2017-12-20T04:15:39.751Z|I-OCEAN7-304-0616641|  25.87  10.420  36.395  32.878 1489.1732 11:11:44.54M
2017-12-20T04:15:44.816Z|I-OCEAN7-304-0616641|  25.87  10.420  36.414  32.897 1489.1953 11:11:49.61M
2017-12-20T04:15:49.882Z|I-OCEAN7-304-0616641|  25.93  10.420  36.414  32.897 1489.1963 11:11:54.67M
2017-12-20T04:15:54.945Z|I-OCEAN7-304-0616641|  25.88  10.420  36.348  32.830 1489.1165 11:11:59.73M