2017-12-20T04:10:00.673Z|I-OCEAN7-304-0616641|  25.77  10.417  36.053  32.537 1488.7468 11:06:05.44M
2017-12-20T04:10:05.737Z|I-OCEAN7-304-0616641|  25.85  10.418  36.093  32.576 1488.8005 11:06:10.50M
2017-12-20T04:10:10.801Z|I-OCEAN7-304-0616641|  25.81  10.419  36.087  32.570 1488.7943 11:06:15.57M
2017-12-20T04:10:15.865Z|I-OCEAN7-304-0616641|  25.81  10.419  36.087  32.569 1488.7957 11:06:20.63M
2017-12-20T04:10:20.932Z|I-OCEAN7-304-0616641|  25.81  10.420  36.151  32.633 1488.8756 11:06:25.69M
2017-12-20T04:10:25.735Z|I-OCEAN7-304-0616641|  25.78  10.421  36.235  32.717 1488.9791 11:06:30.76M
2017-12-20T04:10:30.797Z|I-OCEAN7-304-0616641|  25.78  10.421  36.227  32.708 1488.9709 11:06:35.57M
2017-12-20T04:10:35.864Z|I-OCEAN7-304-0616641|  25.78  10.422  36.226  32.706 1488.9706 11:06:40.63M
2017-12-20T04:10:40.932Z|I-OCEAN7-304-0616641|  25.81  10.423  36.292  32.772 1489.0522 11:06:45.69M
2017-12-20T04:10:45.995Z|I-OCEAN7-304-0616641|  25.81  10.420  36.199  32.680 1488.9338 11:06:50.76M
2017-12-20T04:10:51.059Z|I-OCEAN7-304-0616641|  25.81  10.420  36.062  32.544 1488.7664 11:06:55.82M
2017-12-20T04:10:56.125Z|I-OCEAN7-304-0616641|  25.84  10.419  36.007  32.489 1488.6981 11:07:00.88M