2017-12-20T04:08:04.441Z|I-OCEAN7-304-0616641|  25.76  10.420  36.412  32.895 1489.1917 11:04:09.20M
2017-12-20T04:08:09.508Z|I-OCEAN7-304-0616641|  25.76  10.420  36.412  32.895 1489.1927 11:04:14.27M
2017-12-20T04:08:14.571Z|I-OCEAN7-304-0616641|  25.78  10.420  36.412  32.895 1489.1936 11:04:19.33M
2017-12-20T04:08:19.638Z|I-OCEAN7-304-0616641|  25.78  10.421  36.409  32.892 1489.1907 11:04:24.40M
2017-12-20T04:08:24.701Z|I-OCEAN7-304-0616641|  25.81  10.420  36.453  32.935 1489.2434 11:04:29.46M
2017-12-20T04:08:29.769Z|I-OCEAN7-304-0616641|  25.73  10.420  36.453  32.936 1489.2415 11:04:34.52M
2017-12-20T04:08:34.833Z|I-OCEAN7-304-0616641|  25.78  10.420  36.420  32.903 1489.2023 11:04:39.59M
2017-12-20T04:08:39.898Z|I-OCEAN7-304-0616641|  25.82  10.420  36.384  32.867 1489.1595 11:04:44.65M
2017-12-20T04:08:44.960Z|I-OCEAN7-304-0616641|  25.76  10.420  36.406  32.888 1489.1854 11:04:49.72M
2017-12-20T04:08:50.025Z|I-OCEAN7-304-0616641|  25.76  10.421  36.399  32.882 1489.1777 11:04:54.78M
2017-12-20T04:08:55.089Z|I-OCEAN7-304-0616641|  25.87  10.420  36.403  32.886 1489.1843 11:04:59.84M