2017-12-20T04:06:02.889Z|I-OCEAN7-304-0616641|  25.73  10.420  36.587  33.071 1489.4042 11:02:07.63M
2017-12-20T04:06:07.954Z|I-OCEAN7-304-0616641|  25.75  10.420  36.494  32.978 1489.2905 11:02:12.69M
2017-12-20T04:06:13.017Z|I-OCEAN7-304-0616641|  25.75  10.420  36.521  33.004 1489.3229 11:02:17.76M
2017-12-20T04:06:18.082Z|I-OCEAN7-304-0616641|  25.75  10.419  36.520  33.005 1489.3220 11:02:22.82M
2017-12-20T04:06:23.147Z|I-OCEAN7-304-0616641|  25.75  10.419  36.580  33.064 1489.3939 11:02:27.89M
2017-12-20T04:06:28.214Z|I-OCEAN7-304-0616641|  25.73  10.419  36.500  32.984 1489.2963 11:02:32.95M
2017-12-20T04:06:33.277Z|I-OCEAN7-304-0616641|  25.82  10.419  36.490  32.974 1489.2839 11:02:38.04M
2017-12-20T04:06:38.344Z|I-OCEAN7-304-0616641|  25.72  10.418  36.489  32.974 1489.2809 11:02:43.10M
2017-12-20T04:06:43.405Z|I-OCEAN7-304-0616641|  25.80  10.418  36.433  32.918 1489.2134 11:02:48.16M
2017-12-20T04:06:48.473Z|I-OCEAN7-304-0616641|  25.76  10.418  36.127  32.610 1488.8401 11:02:53.23M
2017-12-20T04:06:53.537Z|I-OCEAN7-304-0616641|  25.74  10.418  36.015  32.498 1488.7036 11:02:58.29M
2017-12-20T04:06:58.601Z|I-OCEAN7-304-0616641|  25.74  10.418  36.067  32.550 1488.7670 11:03:03.35M