2017-12-20T04:04:01.332Z|I-OCEAN7-304-0616641|  25.72  10.422  36.152  32.632 1488.8794 11:00:06.08M
2017-12-20T04:04:06.397Z|I-OCEAN7-304-0616641|  25.76  10.422  36.095  32.576 1488.8103 11:00:11.14M
2017-12-20T04:04:11.461Z|I-OCEAN7-304-0616641|  25.73  10.421  36.143  32.624 1488.8678 11:00:16.21M
2017-12-20T04:04:16.527Z|I-OCEAN7-304-0616641|  25.75  10.421  36.119  32.599 1488.8378 11:00:21.27M
2017-12-20T04:04:21.590Z|I-OCEAN7-304-0616641|  25.76  10.425  36.162  32.640 1488.9004 11:00:26.34M
2017-12-20T04:04:26.655Z|I-OCEAN7-304-0616641|  25.76  10.427  36.111  32.586 1488.8429 11:00:31.40M
2017-12-20T04:04:31.719Z|I-OCEAN7-304-0616641|  25.76  10.426  36.059  32.535 1488.7786 11:00:36.46M
2017-12-20T04:04:36.785Z|I-OCEAN7-304-0616641|  25.76  10.426  36.066  32.542 1488.7847 11:00:41.52M
2017-12-20T04:04:41.849Z|I-OCEAN7-304-0616641|  25.76  10.425  36.067  32.544 1488.7841 11:00:46.59M
2017-12-20T04:04:46.914Z|I-OCEAN7-304-0616641|  25.72  10.424  36.068  32.546 1488.7839 11:00:51.65M
2017-12-20T04:04:51.980Z|I-OCEAN7-304-0616641|  25.74  10.424  36.159  32.638 1488.8934 11:00:56.72M
2017-12-20T04:04:57.045Z|I-OCEAN7-304-0616641|  25.74  10.423  36.300  32.780 1489.0630 11:01:01.78M