2017-12-20T04:02:04.835Z|I-OCEAN7-304-0616641|  25.71  10.418  36.207  32.691 1488.9355 10:58:09.57M
2017-12-20T04:02:09.901Z|I-OCEAN7-304-0616641|  25.73  10.418  36.208  32.692 1488.9376 10:58:14.63M
2017-12-20T04:02:14.969Z|I-OCEAN7-304-0616641|  25.74  10.418  36.208  32.692 1488.9386 10:58:19.70M
2017-12-20T04:02:20.034Z|I-OCEAN7-304-0616641|  25.71  10.418  36.238  32.722 1488.9749 10:58:24.76M
2017-12-20T04:02:25.096Z|I-OCEAN7-304-0616641|  25.71  10.418  36.210  32.694 1488.9408 10:58:29.83M
2017-12-20T04:02:30.158Z|I-OCEAN7-304-0616641|  25.69  10.418  36.256  32.740 1488.9958 10:58:34.89M
2017-12-20T04:02:35.227Z|I-OCEAN7-304-0616641|  25.69  10.418  36.256  32.739 1488.9962 10:58:39.95M
2017-12-20T04:02:40.293Z|I-OCEAN7-304-0616641|  25.75  10.418  36.246  32.730 1488.9849 10:58:45.04M
2017-12-20T04:02:45.358Z|I-OCEAN7-304-0616641|  25.69  10.418  36.208  32.692 1488.9374 10:58:50.10M
2017-12-20T04:02:50.420Z|I-OCEAN7-304-0616641|  25.71  10.418  36.232  32.716 1488.9667 10:58:55.17M
2017-12-20T04:02:55.486Z|I-OCEAN7-304-0616641|  25.74  10.418  36.233  32.717 1488.9675 10:59:00.23M