2017-12-20T03:57:02.503Z|I-OCEAN7-304-0616641|  25.66  10.420  36.085  32.567 1488.7916 10:53:07.23M
2017-12-20T03:57:07.572Z|I-OCEAN7-304-0616641|  25.66  10.420  36.037  32.519 1488.7341 10:53:12.29M
2017-12-20T03:57:12.632Z|I-OCEAN7-304-0616641|  25.59  10.420  36.081  32.563 1488.7872 10:53:17.36M
2017-12-20T03:57:17.699Z|I-OCEAN7-304-0616641|  25.59  10.421  36.072  32.553 1488.7771 10:53:22.42M
2017-12-20T03:57:22.766Z|I-OCEAN7-304-0616641|  25.66  10.421  36.041  32.522 1488.7413 10:53:27.49M
2017-12-20T03:57:27.829Z|I-OCEAN7-304-0616641|  25.59  10.421  36.072  32.552 1488.7770 10:53:32.55M
2017-12-20T03:57:32.894Z|I-OCEAN7-304-0616641|  25.66  10.421  35.955  32.435 1488.6367 10:53:37.61M
2017-12-20T03:57:37.958Z|I-OCEAN7-304-0616641|  25.60  10.421  36.015  32.495 1488.7087 10:53:42.68M
2017-12-20T03:57:43.024Z|I-OCEAN7-304-0616641|  25.69  10.421  36.008  32.489 1488.7030 10:53:47.74M
2017-12-20T03:57:47.830Z|I-OCEAN7-304-0616641|  25.69  10.422  35.969  32.448 1488.6556 10:53:52.81M
2017-12-20T03:57:52.635Z|I-OCEAN7-304-0616641|  25.62  10.422  36.068  32.548 1488.7751 10:53:57.61M
2017-12-20T03:57:57.698Z|I-OCEAN7-304-0616641|  25.69  10.422  36.210  32.690 1488.9492 10:54:02.42M