2017-12-20T03:55:00.945Z|I-OCEAN7-304-0616641|  25.62  10.421  36.110  32.591 1488.8237 10:51:05.66M
2017-12-20T03:55:06.010Z|I-OCEAN7-304-0616641|  25.60  10.420  36.110  32.592 1488.8225 10:51:10.72M
2017-12-20T03:55:11.075Z|I-OCEAN7-304-0616641|  25.60  10.420  36.110  32.592 1488.8225 10:51:15.78M
2017-12-20T03:55:16.142Z|I-OCEAN7-304-0616641|  25.62  10.420  36.110  32.592 1488.8220 10:51:20.85M
2017-12-20T03:55:21.207Z|I-OCEAN7-304-0616641|  25.58  10.420  36.128  32.610 1488.8429 10:51:25.91M
2017-12-20T03:55:26.271Z|I-OCEAN7-304-0616641|  25.70  10.420  36.135  32.617 1488.8531 10:51:31.00M
2017-12-20T03:55:31.336Z|I-OCEAN7-304-0616641|  25.61  10.420  36.120  32.602 1488.8341 10:51:36.06M
2017-12-20T03:55:36.402Z|I-OCEAN7-304-0616641|  25.59  10.420  36.078  32.559 1488.7821 10:51:41.13M
2017-12-20T03:55:41.465Z|I-OCEAN7-304-0616641|  25.62  10.420  36.084  32.566 1488.7913 10:51:46.19M
2017-12-20T03:55:46.530Z|I-OCEAN7-304-0616641|  25.62  10.420  36.121  32.602 1488.8356 10:51:51.25M
2017-12-20T03:55:51.593Z|I-OCEAN7-304-0616641|  25.63  10.420  36.085  32.566 1488.7925 10:51:56.32M
2017-12-20T03:55:56.660Z|I-OCEAN7-304-0616641|  25.63  10.420  36.084  32.566 1488.7911 10:52:01.38M