2017-12-20T03:53:04.452Z|I-OCEAN7-304-0616641|  25.58  10.420  35.830  32.311 1488.4827 10:49:09.17M
2017-12-20T03:53:09.518Z|I-OCEAN7-304-0616641|  25.62  10.420  35.830  32.310 1488.4830 10:49:14.23M
2017-12-20T03:53:14.583Z|I-OCEAN7-304-0616641|  25.62  10.421  35.788  32.268 1488.4327 10:49:19.30M
2017-12-20T03:53:19.647Z|I-OCEAN7-304-0616641|  25.54  10.421  35.789  32.269 1488.4332 10:49:24.36M
2017-12-20T03:53:24.713Z|I-OCEAN7-304-0616641|  25.56  10.421  35.768  32.248 1488.4087 10:49:29.42M
2017-12-20T03:53:29.777Z|I-OCEAN7-304-0616641|  25.56  10.421  35.685  32.165 1488.3090 10:49:34.49M
2017-12-20T03:53:34.844Z|I-OCEAN7-304-0616641|  25.59  10.422  35.726  32.205 1488.3590 10:49:39.55M
2017-12-20T03:53:39.907Z|I-OCEAN7-304-0616641|  25.66  10.422  35.726  32.205 1488.3615 10:49:44.62M
2017-12-20T03:53:44.974Z|I-OCEAN7-304-0616641|  25.58  10.422  35.722  32.200 1488.3555 10:49:49.68M
2017-12-20T03:53:50.036Z|I-OCEAN7-304-0616641|  25.68  10.423  35.785  32.264 1488.4348 10:49:54.75M
2017-12-20T03:53:55.103Z|I-OCEAN7-304-0616641|  25.62  10.422  35.812  32.291 1488.4667 10:49:59.81M