2017-12-20T03:51:03.155Z|I-OCEAN7-304-0616641|  25.53  10.423  36.119  32.598 1488.8395 10:47:07.85M
2017-12-20T03:51:08.220Z|I-OCEAN7-304-0616641|  25.64  10.423  36.078  32.558 1488.7911 10:47:12.92M
2017-12-20T03:51:13.287Z|I-OCEAN7-304-0616641|  25.57  10.422  36.088  32.568 1488.8008 10:47:18.00M
2017-12-20T03:51:18.349Z|I-OCEAN7-304-0616641|  25.64  10.422  36.061  32.541 1488.7681 10:47:23.07M
2017-12-20T03:51:23.414Z|I-OCEAN7-304-0616641|  25.59  10.422  36.067  32.547 1488.7728 10:47:28.13M
2017-12-20T03:51:28.219Z|I-OCEAN7-304-0616641|  25.58  10.421  36.079  32.560 1488.7861 10:47:33.19M
2017-12-20T03:51:33.284Z|I-OCEAN7-304-0616641|  25.64  10.420  36.033  32.514 1488.7297 10:47:38.00M
2017-12-20T03:51:38.349Z|I-OCEAN7-304-0616641|  25.52  10.420  36.086  32.568 1488.7915 10:47:43.06M
2017-12-20T03:51:43.415Z|I-OCEAN7-304-0616641|  25.59  10.419  36.003  32.484 1488.6898 10:47:48.13M
2017-12-20T03:51:48.478Z|I-OCEAN7-304-0616641|  25.59  10.415  35.845  32.331 1488.4866 10:47:53.19M
2017-12-20T03:51:53.544Z|I-OCEAN7-304-0616641|  25.55  10.414  35.852  32.338 1488.4933 10:47:58.25M
2017-12-20T03:51:58.609Z|I-OCEAN7-304-0616641|  25.56  10.414  35.813  32.300 1488.4460 10:48:03.32M