2017-12-20T03:49:01.597Z|I-OCEAN7-304-0616641|  25.56  10.422  36.051  32.531 1488.7539 10:45:06.30M
2017-12-20T03:49:06.663Z|I-OCEAN7-304-0616641|  25.62  10.421  36.121  32.601 1488.8386 10:45:11.36M
2017-12-20T03:49:11.727Z|I-OCEAN7-304-0616641|  25.50  10.421  36.196  32.677 1488.9279 10:45:16.43M
2017-12-20T03:49:16.792Z|I-OCEAN7-304-0616641|  25.58  10.421  36.144  32.624 1488.8658 10:45:21.49M
2017-12-20T03:49:21.856Z|I-OCEAN7-304-0616641|  25.57  10.421  36.203  32.684 1488.9376 10:45:26.56M
2017-12-20T03:49:26.921Z|I-OCEAN7-304-0616641|  25.57  10.421  36.226  32.707 1488.9656 10:45:31.62M
2017-12-20T03:49:31.986Z|I-OCEAN7-304-0616641|  25.54  10.421  36.226  32.707 1488.9637 10:45:36.68M
2017-12-20T03:49:37.052Z|I-OCEAN7-304-0616641|  25.55  10.421  36.211  32.692 1488.9458 10:45:41.75M
2017-12-20T03:49:42.115Z|I-OCEAN7-304-0616641|  25.52  10.421  36.188  32.669 1488.9176 10:45:46.81M
2017-12-20T03:49:47.180Z|I-OCEAN7-304-0616641|  25.53  10.421  36.171  32.652 1488.8967 10:45:51.87M
2017-12-20T03:49:52.246Z|I-OCEAN7-304-0616641|  25.57  10.421  36.170  32.652 1488.8967 10:45:56.94M
2017-12-20T03:49:57.312Z|I-OCEAN7-304-0616641|  25.57  10.421  36.169  32.651 1488.8951 10:46:02.02M