2017-12-20T03:46:04.845Z|I-OCEAN7-304-0616641|  25.50  10.416  35.977  32.462 1488.6499 10:42:09.53M
2017-12-20T03:46:09.907Z|I-OCEAN7-304-0616641|  25.56  10.417  35.972  32.456 1488.6458 10:42:14.60M
2017-12-20T03:46:14.716Z|I-OCEAN7-304-0616641|  25.56  10.417  35.971  32.455 1488.6458 10:42:19.66M
2017-12-20T03:46:19.777Z|I-OCEAN7-304-0616641|  25.56  10.418  35.985  32.468 1488.6644 10:42:24.47M
2017-12-20T03:46:24.843Z|I-OCEAN7-304-0616641|  25.56  10.418  36.016  32.499 1488.7020 10:42:29.53M
2017-12-20T03:46:29.911Z|I-OCEAN7-304-0616641|  25.55  10.419  36.006  32.488 1488.6912 10:42:34.60M
2017-12-20T03:46:34.975Z|I-OCEAN7-304-0616641|  25.48  10.419  35.990  32.472 1488.6719 10:42:39.66M
2017-12-20T03:46:40.040Z|I-OCEAN7-304-0616641|  25.57  10.419  35.989  32.471 1488.6725 10:42:44.73M
2017-12-20T03:46:44.844Z|I-OCEAN7-304-0616641|  25.55  10.419  36.029  32.511 1488.7213 10:42:49.79M
2017-12-20T03:46:49.904Z|I-OCEAN7-304-0616641|  25.55  10.420  35.998  32.479 1488.6838 10:42:54.60M
2017-12-20T03:46:54.974Z|I-OCEAN7-304-0616641|  25.55  10.420  35.997  32.479 1488.6831 10:42:59.66M