2017-12-20T03:42:02.772Z|I-OCEAN7-304-0616641|  25.43  10.421  35.978  32.459 1488.6609 10:38:07.45M
2017-12-20T03:42:07.837Z|I-OCEAN7-304-0616641|  25.49  10.421  35.938  32.418 1488.6122 10:38:12.52M
2017-12-20T03:42:12.901Z|I-OCEAN7-304-0616641|  25.56  10.422  35.968  32.447 1488.6545 10:38:17.58M
2017-12-20T03:42:17.965Z|I-OCEAN7-304-0616641|  25.47  10.423  35.975  32.454 1488.6632 10:38:22.64M
2017-12-20T03:42:23.028Z|I-OCEAN7-304-0616641|  25.38  10.423  36.021  32.500 1488.7180 10:38:27.70M
2017-12-20T03:42:28.097Z|I-OCEAN7-304-0616641|  25.50  10.423  36.021  32.501 1488.7194 10:38:32.77M
2017-12-20T03:42:33.160Z|I-OCEAN7-304-0616641|  25.41  10.423  36.076  32.555 1488.7844 10:38:37.83M
2017-12-20T03:42:38.226Z|I-OCEAN7-304-0616641|  25.41  10.423  36.029  32.508 1488.7284 10:38:42.90M
2017-12-20T03:42:43.286Z|I-OCEAN7-304-0616641|  25.46  10.421  35.998  32.479 1488.6858 10:38:47.96M
2017-12-20T03:42:48.355Z|I-OCEAN7-304-0616641|  25.46  10.421  35.998  32.479 1488.6853 10:38:53.04M
2017-12-20T03:42:53.419Z|I-OCEAN7-304-0616641|  25.44  10.421  36.058  32.539 1488.7577 10:38:58.11M
2017-12-20T03:42:58.482Z|I-OCEAN7-304-0616641|  25.43  10.420  36.024  32.505 1488.7159 10:39:03.17M