2017-12-20T03:40:01.210Z|I-OCEAN7-304-0616641|  25.41  10.423  36.031  32.511 1488.7297 10:36:05.88M
2017-12-20T03:40:06.275Z|I-OCEAN7-304-0616641|  25.41  10.423  35.993  32.472 1488.6837 10:36:10.94M
2017-12-20T03:40:11.344Z|I-OCEAN7-304-0616641|  25.45  10.423  35.985  32.464 1488.6748 10:36:16.02M
2017-12-20T03:40:16.406Z|I-OCEAN7-304-0616641|  25.37  10.423  35.933  32.411 1488.6105 10:36:21.09M
2017-12-20T03:40:21.471Z|I-OCEAN7-304-0616641|  25.42  10.423  35.942  32.420 1488.6234 10:36:26.15M
2017-12-20T03:40:26.537Z|I-OCEAN7-304-0616641|  25.34  10.423  35.944  32.422 1488.6235 10:36:31.22M
2017-12-20T03:40:31.603Z|I-OCEAN7-304-0616641|  25.41  10.423  35.981  32.459 1488.6688 10:36:36.28M
2017-12-20T03:40:36.667Z|I-OCEAN7-304-0616641|  25.47  10.423  35.991  32.470 1488.6821 10:36:41.35M
2017-12-20T03:40:41.732Z|I-OCEAN7-304-0616641|  25.47  10.422  36.037  32.516 1488.7367 10:36:46.41M
2017-12-20T03:40:46.796Z|I-OCEAN7-304-0616641|  25.41  10.422  36.006  32.486 1488.6973 10:36:51.47M
2017-12-20T03:40:51.861Z|I-OCEAN7-304-0616641|  25.42  10.422  35.973  32.453 1488.6566 10:36:56.54M
2017-12-20T03:40:56.927Z|I-OCEAN7-304-0616641|  25.42  10.422  35.995  32.475 1488.6832 10:37:01.60M