2017-12-20T03:38:04.979Z|I-OCEAN7-304-0616641|  25.39  10.421  35.988  32.468 1488.6727 10:34:09.64M
2017-12-20T03:38:10.043Z|I-OCEAN7-304-0616641|  25.39  10.421  35.952  32.432 1488.6294 10:34:14.71M
2017-12-20T03:38:15.110Z|I-OCEAN7-304-0616641|  25.39  10.421  36.006  32.486 1488.6951 10:34:19.77M
2017-12-20T03:38:20.169Z|I-OCEAN7-304-0616641|  25.36  10.421  35.938  32.419 1488.6128 10:34:24.84M
2017-12-20T03:38:25.239Z|I-OCEAN7-304-0616641|  25.36  10.421  35.939  32.419 1488.6133 10:34:29.89M
2017-12-20T03:38:30.303Z|I-OCEAN7-304-0616641|  25.36  10.421  36.019  32.499 1488.7098 10:34:34.96M
2017-12-20T03:38:35.369Z|I-OCEAN7-304-0616641|  25.36  10.421  36.011  32.491 1488.7003 10:34:40.05M
2017-12-20T03:38:40.432Z|I-OCEAN7-304-0616641|  25.37  10.421  36.078  32.559 1488.7828 10:34:45.11M
2017-12-20T03:38:45.499Z|I-OCEAN7-304-0616641|  25.38  10.421  36.004  32.484 1488.6929 10:34:50.17M
2017-12-20T03:38:50.562Z|I-OCEAN7-304-0616641|  25.37  10.421  36.030  32.510 1488.7238 10:34:55.24M
2017-12-20T03:38:55.628Z|I-OCEAN7-304-0616641|  25.38  10.421  36.022  32.502 1488.7147 10:35:00.30M