2017-12-20T03:36:03.682Z|I-OCEAN7-304-0616641|  25.40  10.421  35.991  32.471 1488.6757 10:32:08.35M
2017-12-20T03:36:08.747Z|I-OCEAN7-304-0616641|  25.33  10.421  36.020  32.501 1488.7109 10:32:13.41M
2017-12-20T03:36:13.813Z|I-OCEAN7-304-0616641|  25.44  10.421  36.029  32.510 1488.7240 10:32:18.48M
2017-12-20T03:36:18.876Z|I-OCEAN7-304-0616641|  25.31  10.421  36.004  32.485 1488.6910 10:32:23.54M
2017-12-20T03:36:23.942Z|I-OCEAN7-304-0616641|  25.41  10.421  35.980  32.461 1488.6631 10:32:28.60M
2017-12-20T03:36:29.005Z|I-OCEAN7-304-0616641|  25.40  10.421  35.990  32.471 1488.6742 10:32:33.67M
2017-12-20T03:36:34.071Z|I-OCEAN7-304-0616641|  25.39  10.421  36.024  32.505 1488.7164 10:32:38.73M
2017-12-20T03:36:39.136Z|I-OCEAN7-304-0616641|  25.41  10.421  36.035  32.516 1488.7300 10:32:43.79M
2017-12-20T03:36:44.202Z|I-OCEAN7-304-0616641|  25.34  10.421  36.070  32.550 1488.7712 10:32:48.86M
2017-12-20T03:36:49.265Z|I-OCEAN7-304-0616641|  25.36  10.421  36.011  32.492 1488.7008 10:32:53.92M
2017-12-20T03:36:54.071Z|I-OCEAN7-304-0616641|  25.36  10.421  35.981  32.462 1488.6646 10:32:59.01M
2017-12-20T03:36:59.136Z|I-OCEAN7-304-0616641|  25.32  10.421  36.050  32.531 1488.7482 10:33:03.80M