2017-12-20T03:33:01.860Z|I-OCEAN7-304-0616641|  25.30  10.420  36.084  32.566 1488.7842 10:29:06.52M
2017-12-20T03:33:06.931Z|I-OCEAN7-304-0616641|  25.30  10.420  36.084  32.566 1488.7843 10:29:11.58M
2017-12-20T03:33:11.994Z|I-OCEAN7-304-0616641|  25.27  10.419  36.084  32.566 1488.7838 10:29:16.65M
2017-12-20T03:33:17.059Z|I-OCEAN7-304-0616641|  25.32  10.419  36.084  32.567 1488.7837 10:29:21.71M
2017-12-20T03:33:22.125Z|I-OCEAN7-304-0616641|  25.34  10.421  36.085  32.566 1488.7881 10:29:26.77M
2017-12-20T03:33:27.188Z|I-OCEAN7-304-0616641|  25.28  10.421  36.053  32.534 1488.7499 10:29:31.84M
2017-12-20T03:33:32.256Z|I-OCEAN7-304-0616641|  25.34  10.421  36.027  32.508 1488.7198 10:29:36.90M
2017-12-20T03:33:37.318Z|I-OCEAN7-304-0616641|  25.30  10.421  35.997  32.477 1488.6835 10:29:41.97M
2017-12-20T03:33:42.384Z|I-OCEAN7-304-0616641|  25.34  10.422  35.998  32.478 1488.6858 10:29:47.05M
2017-12-20T03:33:47.188Z|I-OCEAN7-304-0616641|  25.35  10.422  36.053  32.533 1488.7532 10:29:52.11M
2017-12-20T03:33:52.251Z|I-OCEAN7-304-0616641|  25.36  10.422  36.045  32.525 1488.7438 10:29:56.90M
2017-12-20T03:33:57.319Z|I-OCEAN7-304-0616641|  25.39  10.422  36.048  32.528 1488.7484 10:30:01.96M