2017-12-20T03:31:00.305Z|I-OCEAN7-304-0616641|  25.28  10.423  36.007  32.486 1488.6992 10:27:04.95M
2017-12-20T03:31:05.371Z|I-OCEAN7-304-0616641|  25.28  10.423  36.015  32.494 1488.7090 10:27:10.03M
2017-12-20T03:31:10.437Z|I-OCEAN7-304-0616641|  25.22  10.423  36.029  32.508 1488.7262 10:27:15.09M
2017-12-20T03:31:15.499Z|I-OCEAN7-304-0616641|  25.30  10.424  36.030  32.508 1488.7291 10:27:20.16M
2017-12-20T03:31:20.566Z|I-OCEAN7-304-0616641|  25.30  10.424  36.053  32.531 1488.7573 10:27:25.22M
2017-12-20T03:31:25.631Z|I-OCEAN7-304-0616641|  25.30  10.424  36.025  32.503 1488.7238 10:27:30.28M
2017-12-20T03:31:30.695Z|I-OCEAN7-304-0616641|  25.30  10.424  36.000  32.478 1488.6935 10:27:35.35M
2017-12-20T03:31:35.758Z|I-OCEAN7-304-0616641|  25.30  10.424  35.999  32.477 1488.6934 10:27:40.41M
2017-12-20T03:31:40.825Z|I-OCEAN7-304-0616641|  25.31  10.424  35.998  32.476 1488.6929 10:27:45.47M
2017-12-20T03:31:45.890Z|I-OCEAN7-304-0616641|  25.31  10.425  35.997  32.474 1488.6910 10:27:50.54M
2017-12-20T03:31:50.957Z|I-OCEAN7-304-0616641|  25.31  10.424  36.019  32.497 1488.7173 10:27:55.60M
2017-12-20T03:31:56.021Z|I-OCEAN7-304-0616641|  25.34  10.424  35.986  32.463 1488.6776 10:28:00.67M