2017-12-20T03:29:04.594Z|I-OCEAN7-304-0616641|  25.34  10.421  36.006  32.487 1488.6936 10:25:09.24M
2017-12-20T03:29:09.658Z|I-OCEAN7-304-0616641|  25.32  10.421  36.037  32.518 1488.7299 10:25:14.31M
2017-12-20T03:29:14.462Z|I-OCEAN7-304-0616641|  25.32  10.420  36.047  32.529 1488.7412 10:25:19.37M
2017-12-20T03:29:19.528Z|I-OCEAN7-304-0616641|  25.31  10.420  36.063  32.545 1488.7594 10:25:24.18M
2017-12-20T03:29:24.591Z|I-OCEAN7-304-0616641|  25.30  10.420  36.064  32.546 1488.7612 10:25:29.24M
2017-12-20T03:29:29.658Z|I-OCEAN7-304-0616641|  25.29  10.420  36.105  32.586 1488.8104 10:25:34.30M
2017-12-20T03:29:34.723Z|I-OCEAN7-304-0616641|  25.29  10.420  35.998  32.479 1488.6819 10:25:39.37M
2017-12-20T03:29:39.789Z|I-OCEAN7-304-0616641|  25.29  10.421  36.007  32.488 1488.6935 10:25:44.43M
2017-12-20T03:29:44.853Z|I-OCEAN7-304-0616641|  25.29  10.421  35.979  32.460 1488.6599 10:25:49.50M
2017-12-20T03:29:49.917Z|I-OCEAN7-304-0616641|  25.28  10.421  35.988  32.469 1488.6709 10:25:54.56M
2017-12-20T03:29:54.982Z|I-OCEAN7-304-0616641|  25.28  10.421  36.025  32.505 1488.7157 10:25:59.62M