2017-12-20T03:25:01.737Z|I-OCEAN7-304-0616641|  25.23  10.422  36.055  32.535 1488.7527 10:21:06.37M
2017-12-20T03:25:06.804Z|I-OCEAN7-304-0616641|  25.24  10.422  36.025  32.505 1488.7189 10:21:11.44M
2017-12-20T03:25:11.865Z|I-OCEAN7-304-0616641|  25.26  10.423  36.015  32.494 1488.7070 10:21:16.50M
2017-12-20T03:25:16.931Z|I-OCEAN7-304-0616641|  25.26  10.423  36.013  32.492 1488.7050 10:21:21.56M
2017-12-20T03:25:21.996Z|I-OCEAN7-304-0616641|  25.26  10.423  36.028  32.507 1488.7231 10:21:26.63M
2017-12-20T03:25:27.063Z|I-OCEAN7-304-0616641|  25.26  10.423  36.027  32.507 1488.7227 10:21:31.69M
2017-12-20T03:25:32.129Z|I-OCEAN7-304-0616641|  25.31  10.423  36.013  32.492 1488.7061 10:21:36.76M
2017-12-20T03:25:37.191Z|I-OCEAN7-304-0616641|  25.26  10.423  36.022  32.501 1488.7156 10:21:41.82M
2017-12-20T03:25:41.992Z|I-OCEAN7-304-0616641|  25.26  10.422  36.029  32.509 1488.7235 10:21:46.88M
2017-12-20T03:25:47.058Z|I-OCEAN7-304-0616641|  25.25  10.422  36.030  32.510 1488.7236 10:21:51.69M
2017-12-20T03:25:52.127Z|I-OCEAN7-304-0616641|  25.25  10.422  36.040  32.520 1488.7366 10:21:56.75M
2017-12-20T03:25:57.193Z|I-OCEAN7-304-0616641|  25.25  10.422  36.035  32.515 1488.7300 10:22:01.82M