2017-12-20T03:18:02.132Z|I-OCEAN7-304-0616641|  25.12  10.419  35.986  32.469 1488.6617 10:14:06.74M
2017-12-20T03:18:07.195Z|I-OCEAN7-304-0616641|  25.17  10.420  35.980  32.462 1488.6560 10:14:11.80M
2017-12-20T03:18:12.261Z|I-OCEAN7-304-0616641|  25.17  10.420  36.010  32.491 1488.6932 10:14:16.87M
2017-12-20T03:18:17.326Z|I-OCEAN7-304-0616641|  25.18  10.420  36.001  32.482 1488.6840 10:14:21.93M
2017-12-20T03:18:22.389Z|I-OCEAN7-304-0616641|  25.18  10.421  35.952  32.433 1488.6252 10:14:27.02M
2017-12-20T03:18:27.457Z|I-OCEAN7-304-0616641|  25.18  10.421  35.976  32.457 1488.6555 10:14:32.08M
2017-12-20T03:18:32.521Z|I-OCEAN7-304-0616641|  25.21  10.422  35.983  32.463 1488.6650 10:14:37.14M
2017-12-20T03:18:37.582Z|I-OCEAN7-304-0616641|  25.13  10.422  35.983  32.463 1488.6660 10:14:42.21M
2017-12-20T03:18:42.646Z|I-OCEAN7-304-0616641|  25.14  10.422  35.998  32.477 1488.6842 10:14:47.27M
2017-12-20T03:18:47.713Z|I-OCEAN7-304-0616641|  25.15  10.422  35.999  32.478 1488.6855 10:14:52.33M
2017-12-20T03:18:52.782Z|I-OCEAN7-304-0616641|  25.15  10.422  35.945  32.425 1488.6198 10:14:57.40M
2017-12-20T03:18:57.842Z|I-OCEAN7-304-0616641|  25.15  10.421  35.953  32.434 1488.6249 10:15:02.46M