2017-12-20T03:16:00.574Z|I-OCEAN7-304-0616641|  25.06  10.425  36.073  32.550 1488.7809 10:12:05.19M
2017-12-20T03:16:05.637Z|I-OCEAN7-304-0616641|  25.14  10.425  36.011  32.488 1488.7061 10:12:10.25M
2017-12-20T03:16:10.704Z|I-OCEAN7-304-0616641|  25.14  10.424  35.946  32.424 1488.6259 10:12:15.31M
2017-12-20T03:16:15.765Z|I-OCEAN7-304-0616641|  25.14  10.424  35.972  32.451 1488.6563 10:12:20.38M
2017-12-20T03:16:20.832Z|I-OCEAN7-304-0616641|  25.12  10.423  35.973  32.451 1488.6559 10:12:25.44M
2017-12-20T03:16:25.899Z|I-OCEAN7-304-0616641|  25.12  10.423  35.928  32.406 1488.6007 10:12:30.50M
2017-12-20T03:16:30.960Z|I-OCEAN7-304-0616641|  25.09  10.423  35.955  32.434 1488.6318 10:12:35.57M
2017-12-20T03:16:36.027Z|I-OCEAN7-304-0616641|  25.09  10.423  35.954  32.434 1488.6310 10:12:40.63M
2017-12-20T03:16:41.093Z|I-OCEAN7-304-0616641|  25.15  10.422  35.898  32.378 1488.5636 10:12:45.70M
2017-12-20T03:16:46.155Z|I-OCEAN7-304-0616641|  25.06  10.422  35.925  32.405 1488.5934 10:12:50.76M
2017-12-20T03:16:51.220Z|I-OCEAN7-304-0616641|  25.11  10.422  35.925  32.405 1488.5946 10:12:55.82M
2017-12-20T03:16:56.287Z|I-OCEAN7-304-0616641|  25.11  10.422  35.901  32.380 1488.5652 10:13:00.89M