2017-12-20T03:14:04.082Z|I-OCEAN7-304-0616641|  25.15  10.423  35.930  32.409 1488.6029 10:10:08.68M
2017-12-20T03:14:09.147Z|I-OCEAN7-304-0616641|  25.08  10.423  35.915  32.393 1488.5847 10:10:13.74M
2017-12-20T03:14:14.209Z|I-OCEAN7-304-0616641|  25.17  10.423  35.877  32.355 1488.5396 10:10:18.81M
2017-12-20T03:14:19.275Z|I-OCEAN7-304-0616641|  25.11  10.423  35.866  32.345 1488.5256 10:10:23.87M
2017-12-20T03:14:24.337Z|I-OCEAN7-304-0616641|  25.12  10.423  35.919  32.398 1488.5900 10:10:28.93M
2017-12-20T03:14:29.402Z|I-OCEAN7-304-0616641|  25.08  10.422  35.919  32.398 1488.5873 10:10:34.02M
2017-12-20T03:14:34.470Z|I-OCEAN7-304-0616641|  25.08  10.422  35.923  32.402 1488.5914 10:10:39.08M
2017-12-20T03:14:39.537Z|I-OCEAN7-304-0616641|  25.14  10.422  35.937  32.417 1488.6095 10:10:44.15M
2017-12-20T03:14:44.598Z|I-OCEAN7-304-0616641|  25.09  10.422  35.982  32.462 1488.6631 10:10:49.21M
2017-12-20T03:14:49.662Z|I-OCEAN7-304-0616641|  25.11  10.422  35.982  32.462 1488.6622 10:10:54.27M
2017-12-20T03:14:54.727Z|I-OCEAN7-304-0616641|  25.11  10.422  35.981  32.460 1488.6624 10:10:59.34M
2017-12-20T03:14:59.793Z|I-OCEAN7-304-0616641|  25.11  10.423  35.942  32.421 1488.6172 10:11:04.40M