2017-12-20T03:01:00.319Z|I-OCEAN7-304-0616641|  24.91  10.425  35.967  32.444 1488.6487 09:57:04.88M
2017-12-20T03:01:05.382Z|I-OCEAN7-304-0616641|  24.87  10.425  35.958  32.435 1488.6370 09:57:09.94M
2017-12-20T03:01:10.448Z|I-OCEAN7-304-0616641|  24.95  10.425  35.957  32.434 1488.6371 09:57:15.02M
2017-12-20T03:01:15.514Z|I-OCEAN7-304-0616641|  24.86  10.424  35.955  32.433 1488.6331 09:57:20.09M
2017-12-20T03:01:20.578Z|I-OCEAN7-304-0616641|  24.94  10.424  35.953  32.431 1488.6306 09:57:25.15M
2017-12-20T03:01:25.643Z|I-OCEAN7-304-0616641|  24.92  10.424  35.950  32.429 1488.6261 09:57:30.22M
2017-12-20T03:01:30.707Z|I-OCEAN7-304-0616641|  24.90  10.423  35.963  32.441 1488.6405 09:57:35.28M
2017-12-20T03:01:35.773Z|I-OCEAN7-304-0616641|  24.92  10.423  36.021  32.500 1488.7118 09:57:40.34M
2017-12-20T03:01:40.838Z|I-OCEAN7-304-0616641|  24.92  10.424  36.042  32.521 1488.7373 09:57:45.41M
2017-12-20T03:01:45.902Z|I-OCEAN7-304-0616641|  24.91  10.424  35.979  32.457 1488.6598 09:57:50.47M
2017-12-20T03:01:50.969Z|I-OCEAN7-304-0616641|  24.91  10.424  35.956  32.434 1488.6332 09:57:55.53M
2017-12-20T03:01:56.032Z|I-OCEAN7-304-0616641|  24.94  10.424  35.965  32.443 1488.6451 09:58:00.60M