2017-12-20T02:59:04.344Z|I-OCEAN7-304-0616641|  24.83  10.423  36.036  32.514 1488.7278 09:55:08.90M
2017-12-20T02:59:09.410Z|I-OCEAN7-304-0616641|  24.86  10.424  36.037  32.515 1488.7300 09:55:13.96M
2017-12-20T02:59:14.216Z|I-OCEAN7-304-0616641|  24.82  10.424  36.038  32.516 1488.7310 09:55:19.04M
2017-12-20T02:59:19.282Z|I-OCEAN7-304-0616641|  24.83  10.424  35.989  32.467 1488.6730 09:55:23.83M
2017-12-20T02:59:24.348Z|I-OCEAN7-304-0616641|  24.79  10.424  35.957  32.435 1488.6332 09:55:28.90M
2017-12-20T02:59:29.410Z|I-OCEAN7-304-0616641|  24.90  10.424  35.900  32.377 1488.5654 09:55:33.96M
2017-12-20T02:59:34.475Z|I-OCEAN7-304-0616641|  24.83  10.424  35.923  32.401 1488.5938 09:55:39.05M
2017-12-20T02:59:39.539Z|I-OCEAN7-304-0616641|  24.89  10.424  35.987  32.465 1488.6727 09:55:44.11M
2017-12-20T02:59:44.604Z|I-OCEAN7-304-0616641|  24.90  10.424  35.987  32.465 1488.6726 09:55:49.17M
2017-12-20T02:59:49.668Z|I-OCEAN7-304-0616641|  24.90  10.424  35.988  32.466 1488.6730 09:55:54.24M
2017-12-20T02:59:54.734Z|I-OCEAN7-304-0616641|  24.85  10.424  35.989  32.467 1488.6732 09:55:59.30M
2017-12-20T02:59:59.800Z|I-OCEAN7-304-0616641|  24.90  10.425  35.988  32.466 1488.6744 09:56:04.36M