2017-12-20T02:54:00.713Z|I-OCEAN7-304-0616641|  24.79  10.427  35.951  32.427 1488.6335 09:50:05.26M
2017-12-20T02:54:05.777Z|I-OCEAN7-304-0616641|  24.78  10.427  36.035  32.510 1488.7349 09:50:10.33M
2017-12-20T02:54:10.841Z|I-OCEAN7-304-0616641|  24.76  10.427  36.005  32.481 1488.6984 09:50:15.39M
2017-12-20T02:54:15.906Z|I-OCEAN7-304-0616641|  24.86  10.427  36.005  32.480 1488.7000 09:50:20.45M
2017-12-20T02:54:20.971Z|I-OCEAN7-304-0616641|  24.77  10.427  36.004  32.480 1488.6973 09:50:25.52M
2017-12-20T02:54:26.036Z|I-OCEAN7-304-0616641|  24.77  10.427  35.967  32.443 1488.6509 09:50:30.58M
2017-12-20T02:54:31.101Z|I-OCEAN7-304-0616641|  24.78  10.427  36.000  32.476 1488.6915 09:50:35.64M
2017-12-20T02:54:36.166Z|I-OCEAN7-304-0616641|  24.76  10.427  35.961  32.437 1488.6434 09:50:40.71M
2017-12-20T02:54:41.231Z|I-OCEAN7-304-0616641|  24.81  10.426  35.969  32.445 1488.6542 09:50:45.77M
2017-12-20T02:54:46.295Z|I-OCEAN7-304-0616641|  24.81  10.426  35.927  32.403 1488.6029 09:50:50.84M
2017-12-20T02:54:51.360Z|I-OCEAN7-304-0616641|  24.81  10.426  36.022  32.499 1488.7190 09:50:55.90M
2017-12-20T02:54:56.427Z|I-OCEAN7-304-0616641|  24.85  10.427  36.017  32.493 1488.7133 09:51:00.96M