2017-12-20T02:52:04.477Z|I-OCEAN7-304-0616641|  24.80  10.427  36.040  32.516 1488.7404 09:48:09.03M
2017-12-20T02:52:09.544Z|I-OCEAN7-304-0616641|  24.72  10.426  36.039  32.515 1488.7368 09:48:14.09M
2017-12-20T02:52:14.610Z|I-OCEAN7-304-0616641|  24.78  10.426  36.058  32.535 1488.7594 09:48:19.16M
2017-12-20T02:52:19.673Z|I-OCEAN7-304-0616641|  24.73  10.425  36.082  32.559 1488.7866 09:48:24.22M
2017-12-20T02:52:24.738Z|I-OCEAN7-304-0616641|  24.75  10.425  35.990  32.468 1488.6754 09:48:29.28M
2017-12-20T02:52:29.803Z|I-OCEAN7-304-0616641|  24.76  10.425  35.965  32.442 1488.6431 09:48:34.35M
2017-12-20T02:52:34.867Z|I-OCEAN7-304-0616641|  24.72  10.424  35.964  32.442 1488.6404 09:48:39.41M
2017-12-20T02:52:39.933Z|I-OCEAN7-304-0616641|  24.77  10.424  35.964  32.442 1488.6407 09:48:44.47M
2017-12-20T02:52:44.996Z|I-OCEAN7-304-0616641|  24.77  10.424  36.007  32.485 1488.6934 09:48:49.54M
2017-12-20T02:52:50.060Z|I-OCEAN7-304-0616641|  24.77  10.424  36.029  32.507 1488.7212 09:48:54.60M
2017-12-20T02:52:55.127Z|I-OCEAN7-304-0616641|  24.73  10.424  36.030  32.508 1488.7212 09:48:59.66M