2017-12-20T02:50:02.921Z|I-OCEAN7-304-0616641|  24.70  10.426  36.070  32.547 1488.7722 09:46:07.45M
2017-12-20T02:50:07.984Z|I-OCEAN7-304-0616641|  24.74  10.425  36.170  32.648 1488.8948 09:46:12.52M
2017-12-20T02:50:13.051Z|I-OCEAN7-304-0616641|  24.72  10.425  36.342  32.820 1489.1036 09:46:17.58M
2017-12-20T02:50:18.112Z|I-OCEAN7-304-0616641|  24.77  10.425  36.364  32.842 1489.1306 09:46:22.65M
2017-12-20T02:50:23.180Z|I-OCEAN7-304-0616641|  24.76  10.425  36.371  32.849 1489.1392 09:46:27.71M
2017-12-20T02:50:28.244Z|I-OCEAN7-304-0616641|  24.69  10.425  36.371  32.849 1489.1378 09:46:32.78M
2017-12-20T02:50:33.312Z|I-OCEAN7-304-0616641|  24.78  10.425  36.300  32.778 1489.0529 09:46:37.84M
2017-12-20T02:50:38.373Z|I-OCEAN7-304-0616641|  24.72  10.426  36.191  32.669 1488.9203 09:46:42.90M
2017-12-20T02:50:43.441Z|I-OCEAN7-304-0616641|  24.72  10.426  36.191  32.668 1488.9204 09:46:47.96M
2017-12-20T02:50:48.505Z|I-OCEAN7-304-0616641|  24.82  10.426  36.137  32.614 1488.8561 09:46:53.05M
2017-12-20T02:50:53.570Z|I-OCEAN7-304-0616641|  24.75  10.426  36.101  32.578 1488.8118 09:46:58.12M
2017-12-20T02:50:58.636Z|I-OCEAN7-304-0616641|  24.74  10.426  36.110  32.587 1488.8231 09:47:03.18M