2017-12-20T02:48:01.622Z|I-OCEAN7-304-0616641|  24.72  10.424  35.950  32.428 1488.6221 09:44:06.16M
2017-12-20T02:48:06.688Z|I-OCEAN7-304-0616641|  24.72  10.424  36.000  32.479 1488.6842 09:44:11.22M
2017-12-20T02:48:11.752Z|I-OCEAN7-304-0616641|  24.68  10.424  35.938  32.416 1488.6075 09:44:16.29M
2017-12-20T02:48:16.816Z|I-OCEAN7-304-0616641|  24.68  10.424  35.959  32.437 1488.6332 09:44:21.35M
2017-12-20T02:48:21.882Z|I-OCEAN7-304-0616641|  24.72  10.424  35.959  32.437 1488.6334 09:44:26.41M
2017-12-20T02:48:26.945Z|I-OCEAN7-304-0616641|  24.72  10.426  35.967  32.443 1488.6497 09:44:31.48M
2017-12-20T02:48:32.014Z|I-OCEAN7-304-0616641|  24.72  10.426  35.968  32.444 1488.6514 09:44:36.54M
2017-12-20T02:48:37.074Z|I-OCEAN7-304-0616641|  24.67  10.426  36.014  32.490 1488.7062 09:44:41.61M
2017-12-20T02:48:42.141Z|I-OCEAN7-304-0616641|  24.69  10.426  36.015  32.491 1488.7073 09:44:46.67M
2017-12-20T02:48:47.205Z|I-OCEAN7-304-0616641|  24.71  10.426  36.015  32.491 1488.7075 09:44:51.73M
2017-12-20T02:48:52.271Z|I-OCEAN7-304-0616641|  24.72  10.426  36.016  32.492 1488.7081 09:44:56.80M
2017-12-20T02:48:57.336Z|I-OCEAN7-304-0616641|  24.72  10.426  35.985  32.461 1488.6700 09:45:01.86M