2017-12-20T02:46:00.065Z|I-OCEAN7-304-0616641|  24.65  10.422  35.975  32.455 1488.6475 09:42:04.59M
2017-12-20T02:46:05.126Z|I-OCEAN7-304-0616641|  24.64  10.421  36.006  32.487 1488.6830 09:42:09.65M
2017-12-20T02:46:10.192Z|I-OCEAN7-304-0616641|  24.64  10.421  36.000  32.481 1488.6741 09:42:14.71M
2017-12-20T02:46:15.258Z|I-OCEAN7-304-0616641|  24.65  10.420  35.954  32.435 1488.6174 09:42:19.78M
2017-12-20T02:46:20.320Z|I-OCEAN7-304-0616641|  24.65  10.420  35.947  32.429 1488.6089 09:42:24.84M
2017-12-20T02:46:25.387Z|I-OCEAN7-304-0616641|  24.65  10.420  35.977  32.459 1488.6445 09:42:29.90M
2017-12-20T02:46:30.454Z|I-OCEAN7-304-0616641|  24.65  10.419  35.943  32.425 1488.6019 09:42:34.97M
2017-12-20T02:46:35.518Z|I-OCEAN7-304-0616641|  24.66  10.419  35.936  32.418 1488.5940 09:42:40.05M
2017-12-20T02:46:40.581Z|I-OCEAN7-304-0616641|  24.66  10.420  35.939  32.420 1488.5978 09:42:45.12M
2017-12-20T02:46:45.646Z|I-OCEAN7-304-0616641|  24.67  10.420  35.966  32.448 1488.6332 09:42:50.18M
2017-12-20T02:46:50.715Z|I-OCEAN7-304-0616641|  24.67  10.421  35.956  32.437 1488.6215 09:42:55.24M
2017-12-20T02:46:55.780Z|I-OCEAN7-304-0616641|  24.74  10.421  35.937  32.418 1488.6007 09:43:00.31M