2017-12-20T02:39:00.978Z|I-OCEAN7-304-0616641|  24.60  10.426  36.015  32.492 1488.7051 09:35:05.48M
2017-12-20T02:39:06.042Z|I-OCEAN7-304-0616641|  24.63  10.426  35.979  32.456 1488.6622 09:35:10.55M
2017-12-20T02:39:11.107Z|I-OCEAN7-304-0616641|  24.62  10.426  35.979  32.455 1488.6610 09:35:15.61M
2017-12-20T02:39:16.174Z|I-OCEAN7-304-0616641|  24.61  10.426  35.931  32.407 1488.6025 09:35:20.67M
2017-12-20T02:39:21.236Z|I-OCEAN7-304-0616641|  24.55  10.426  35.923  32.400 1488.5920 09:35:25.74M
2017-12-20T02:39:26.298Z|I-OCEAN7-304-0616641|  24.59  10.425  35.922  32.399 1488.5903 09:35:30.80M
2017-12-20T02:39:31.367Z|I-OCEAN7-304-0616641|  24.59  10.425  35.932  32.409 1488.6021 09:35:35.86M
2017-12-20T02:39:36.434Z|I-OCEAN7-304-0616641|  24.48  10.425  35.923  32.400 1488.5901 09:35:40.93M
2017-12-20T02:39:41.496Z|I-OCEAN7-304-0616641|  24.43  10.425  35.974  32.451 1488.6499 09:35:46.02M
2017-12-20T02:39:46.562Z|I-OCEAN7-304-0616641|  24.44  10.425  36.014  32.492 1488.6991 09:35:51.08M
2017-12-20T02:39:51.625Z|I-OCEAN7-304-0616641|  24.47  10.425  35.968  32.446 1488.6436 09:35:56.14M
2017-12-20T02:39:56.693Z|I-OCEAN7-304-0616641|  24.55  10.425  35.926  32.403 1488.5929 09:36:01.20M