2017-12-20T02:35:03.186Z|I-OCEAN7-304-0616641|  24.56  10.424  35.938  32.416 1488.6063 09:31:07.68M
2017-12-20T02:35:08.253Z|I-OCEAN7-304-0616641|  24.50  10.424  35.938  32.416 1488.6063 09:31:12.74M
2017-12-20T02:35:13.315Z|I-OCEAN7-304-0616641|  24.57  10.424  36.045  32.524 1488.7369 09:31:17.80M
2017-12-20T02:35:18.379Z|I-OCEAN7-304-0616641|  24.57  10.424  35.946  32.424 1488.6156 09:31:22.87M
2017-12-20T02:35:23.444Z|I-OCEAN7-304-0616641|  24.57  10.424  35.946  32.424 1488.6165 09:31:27.93M
2017-12-20T02:35:28.511Z|I-OCEAN7-304-0616641|  24.57  10.424  35.922  32.400 1488.5870 09:31:33.01M
2017-12-20T02:35:33.576Z|I-OCEAN7-304-0616641|  24.53  10.424  35.931  32.409 1488.5970 09:31:38.08M
2017-12-20T02:35:38.637Z|I-OCEAN7-304-0616641|  24.53  10.424  35.962  32.440 1488.6346 09:31:43.14M
2017-12-20T02:35:43.704Z|I-OCEAN7-304-0616641|  24.54  10.424  35.961  32.440 1488.6343 09:31:48.20M
2017-12-20T02:35:48.771Z|I-OCEAN7-304-0616641|  24.54  10.424  35.961  32.440 1488.6340 09:31:53.27M
2017-12-20T02:35:53.835Z|I-OCEAN7-304-0616641|  24.48  10.424  35.940  32.418 1488.6075 09:31:58.33M
2017-12-20T02:35:58.902Z|I-OCEAN7-304-0616641|  24.58  10.424  36.037  32.515 1488.7273 09:32:03.40M