2017-12-20T02:33:01.630Z|I-OCEAN7-304-0616641|  24.47  10.427  35.937  32.412 1488.6111 09:29:06.12M
2017-12-20T02:33:06.693Z|I-OCEAN7-304-0616641|  24.49  10.430  35.924  32.397 1488.6017 09:29:11.19M
2017-12-20T02:33:11.758Z|I-OCEAN7-304-0616641|  24.49  10.428  35.967  32.441 1488.6509 09:29:16.25M
2017-12-20T02:33:16.823Z|I-OCEAN7-304-0616641|  24.51  10.428  35.958  32.432 1488.6395 09:29:21.31M
2017-12-20T02:33:21.888Z|I-OCEAN7-304-0616641|  24.52  10.427  35.903  32.378 1488.5715 09:29:26.38M
2017-12-20T02:33:26.951Z|I-OCEAN7-304-0616641|  24.51  10.427  35.937  32.412 1488.6113 09:29:31.44M
2017-12-20T02:33:32.016Z|I-OCEAN7-304-0616641|  24.51  10.427  36.018  32.494 1488.7091 09:29:36.50M
2017-12-20T02:33:37.082Z|I-OCEAN7-304-0616641|  24.51  10.426  36.018  32.494 1488.7084 09:29:41.57M
2017-12-20T02:33:42.147Z|I-OCEAN7-304-0616641|  24.51  10.426  35.991  32.467 1488.6753 09:29:46.63M
2017-12-20T02:33:47.214Z|I-OCEAN7-304-0616641|  24.52  10.426  36.020  32.496 1488.7098 09:29:51.70M
2017-12-20T02:33:52.279Z|I-OCEAN7-304-0616641|  24.47  10.426  35.975  32.451 1488.6541 09:29:56.76M
2017-12-20T02:33:57.343Z|I-OCEAN7-304-0616641|  24.53  10.426  36.000  32.477 1488.6860 09:30:01.83M