2017-12-20T02:30:04.615Z|I-OCEAN7-304-0616641|  24.47  10.427  35.974  32.450 1488.6550 09:26:09.10M
2017-12-20T02:30:09.679Z|I-OCEAN7-304-0616641|  24.40  10.427  35.965  32.441 1488.6437 09:26:14.17M
2017-12-20T02:30:14.744Z|I-OCEAN7-304-0616641|  24.41  10.426  35.950  32.426 1488.6245 09:26:19.23M
2017-12-20T02:30:19.813Z|I-OCEAN7-304-0616641|  24.42  10.426  35.901  32.378 1488.5640 09:26:24.29M
2017-12-20T02:30:24.877Z|I-OCEAN7-304-0616641|  24.41  10.426  35.982  32.459 1488.6609 09:26:29.36M
2017-12-20T02:30:29.941Z|I-OCEAN7-304-0616641|  24.46  10.425  35.890  32.367 1488.5502 09:26:34.42M
2017-12-20T02:30:35.006Z|I-OCEAN7-304-0616641|  24.46  10.425  35.913  32.390 1488.5759 09:26:39.49M
2017-12-20T02:30:40.070Z|I-OCEAN7-304-0616641|  24.39  10.424  35.963  32.441 1488.6342 09:26:44.55M
2017-12-20T02:30:45.137Z|I-OCEAN7-304-0616641|  24.48  10.424  35.963  32.442 1488.6353 09:26:49.61M
2017-12-20T02:30:50.244Z|I-OCEAN7-304-0616641|  24.47  10.424  35.993  32.472 1488.6711 09:26:54.68M
2017-12-20T02:30:55.265Z|I-OCEAN7-304-0616641|  24.46  10.423  35.934  32.413 1488.5983 09:26:59.78M