2017-12-20T02:28:03.319Z|I-OCEAN7-304-0616641|  24.41  10.427  35.887  32.362 1488.5480 09:24:07.78M
2017-12-20T02:28:08.384Z|I-OCEAN7-304-0616641|  24.37  10.427  35.911  32.386 1488.5768 09:24:12.85M
2017-12-20T02:28:13.447Z|I-OCEAN7-304-0616641|  24.37  10.427  36.037  32.513 1488.7308 09:24:17.91M
2017-12-20T02:28:18.514Z|I-OCEAN7-304-0616641|  24.37  10.427  36.037  32.513 1488.7307 09:24:23.00M
2017-12-20T02:28:23.580Z|I-OCEAN7-304-0616641|  24.44  10.427  36.041  32.517 1488.7372 09:24:28.06M
2017-12-20T02:28:28.643Z|I-OCEAN7-304-0616641|  24.38  10.427  36.011  32.487 1488.7002 09:24:33.13M
2017-12-20T02:28:33.706Z|I-OCEAN7-304-0616641|  24.50  10.427  35.977  32.452 1488.6606 09:24:38.19M
2017-12-20T02:28:38.774Z|I-OCEAN7-304-0616641|  24.39  10.427  36.002  32.478 1488.6897 09:24:43.25M
2017-12-20T02:28:43.837Z|I-OCEAN7-304-0616641|  24.41  10.427  36.030  32.505 1488.7235 09:24:48.32M
2017-12-20T02:28:48.905Z|I-OCEAN7-304-0616641|  24.52  10.427  36.037  32.512 1488.7334 09:24:53.38M
2017-12-20T02:28:53.966Z|I-OCEAN7-304-0616641|  24.41  10.427  35.995  32.471 1488.6799 09:24:58.45M
2017-12-20T02:28:59.033Z|I-OCEAN7-304-0616641|  24.52  10.427  35.994  32.470 1488.6804 09:25:03.51M