2017-12-20T02:26:02.019Z|I-OCEAN7-304-0616641|  24.44  10.425  35.953  32.430 1488.6261 09:22:06.48M
2017-12-20T02:26:07.087Z|I-OCEAN7-304-0616641|  24.42  10.425  35.954  32.431 1488.6267 09:22:11.55M
2017-12-20T02:26:12.150Z|I-OCEAN7-304-0616641|  24.41  10.425  35.984  32.461 1488.6626 09:22:16.62M
2017-12-20T02:26:17.215Z|I-OCEAN7-304-0616641|  24.36  10.425  35.984  32.461 1488.6622 09:22:21.68M
2017-12-20T02:26:22.281Z|I-OCEAN7-304-0616641|  24.42  10.426  35.975  32.452 1488.6528 09:22:26.74M
2017-12-20T02:26:27.345Z|I-OCEAN7-304-0616641|  24.35  10.426  35.957  32.434 1488.6307 09:22:31.81M
2017-12-20T02:26:32.410Z|I-OCEAN7-304-0616641|  24.40  10.426  35.912  32.388 1488.5770 09:22:36.87M
2017-12-20T02:26:37.473Z|I-OCEAN7-304-0616641|  24.38  10.426  35.880  32.356 1488.5376 09:22:41.93M
2017-12-20T02:26:42.540Z|I-OCEAN7-304-0616641|  24.38  10.426  35.919  32.396 1488.5853 09:22:47.02M
2017-12-20T02:26:47.604Z|I-OCEAN7-304-0616641|  24.38  10.426  35.964  32.441 1488.6403 09:22:52.08M
2017-12-20T02:26:52.671Z|I-OCEAN7-304-0616641|  24.43  10.429  35.957  32.431 1488.6392 09:22:57.15M
2017-12-20T02:26:57.735Z|I-OCEAN7-304-0616641|  24.39  10.429  35.944  32.418 1488.6217 09:23:02.21M